Redeia Corporacion SA - Harga Saham


Harga Chg Hari Tahun Tanggal
Grupo ACS 56.65 -0.25 -0.44% 45.78% 2025-07-03
Aena 22.62 -0.02 -0.09% 18.43% 2025-07-03
Acciona 158.20 1.80 1.15% 45.27% 2025-07-03
EDP 3.80 0.02 0.42% 5.68% 2025-07-03
EDP Renovaveis 10.13 0.13 1.30% -25.57% 2025-07-03
Endesa 26.50 -0.31 -1.16% 46.61% 2025-07-03
Enel 8.15 -0.05 -0.62% 22.56% 2025-07-03
Enagas 13.57 0.02 0.15% 3.19% 2025-07-03
E.ON 15.64 0.06 0.35% 27.78% 2025-07-03
Ferrovial 44.66 -0.12 -0.27% 20.25% 2025-07-03
Galp 16.05 0.06 0.38% -21.19% 2025-07-03
Naturgy Energy 27.24 0.08 0.29% 29.96% 2025-07-03
Iberdrola 16.26 -0.03 -0.18% 37.39% 2025-07-03
Indra Sistemas 35.92 0.06 0.17% 87.57% 2025-07-03
National Grid 1,041.00 9.50 0.92% 12.83% 2025-07-03
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Pennon 496.20 5.80 1.18% -15.18% 2025-07-03
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
REN 3.04 -0.03 -0.82% 33.33% 2025-07-02
Repsol 12.83 0.13 0.98% -12.30% 2025-07-03
Snam 5.06 -0.002 -0.04% 21.30% 2025-07-03
SSE 1,835.00 19.50 1.07% -0.08% 2025-07-03
Severn Trent 2,695.00 17.00 0.63% 10.95% 2025-07-03
Tecnicas Reunidas 20.14 0.29 1.46% 60.73% 2025-07-03
Terna Rete Elettrica Nazionale 8.62 -0.01 -0.12% 18.01% 2025-07-03
United Utilities 1,123.75 3.75 0.33% 13.42% 2025-07-03
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14048 3.90 0.03% 26.95% 2025-07-03